Показаны записи 1-50 из 100.
#НазваниеТикерЦена (USD)Рын. кап.Изм. (24 ч.)Изм. (7 д.)Обновлено (мск)
1BitcoinBTC8689.17154 011 965 665+8.48%+8.82%27.05 08:12:33
2EthereumETH266.97828 362 959 096+7.18%+5.79%27.05 08:12:24
3RippleXRP0.40849117 204 270 544+6.61%+1.66%27.05 08:12:05
4Bitcoin CashBCH436.3037 768 099 354+8.79%+7.06%27.05 08:12:06
5EOSEOS6.895556 297 608 762+8.64%+9.26%27.05 08:12:06
6StellarXLM0.1325132 557 355 661+6.24%-3.36%27.05 08:12:02
7LitecoinLTC112.2276 952 732 203+10.7%+21.64%27.05 08:12:03
8TetherUSDT1.011433 097 553 151+0.77%+0.63%27.05 08:12:15
9Bitcoin SVBSV106.371 893 583 249+17.37%+68.16%27.05 08:12:10
10TRONTRX0.03206412 138 097 256+15.48%+13.01%27.05 08:12:06
11CardanoADA0.08548282 216 318 155+6.72%+2.3%27.05 08:12:05
12IOTAMIOTA0.4038861 122 612 024+4.83%-0.83%27.05 08:12:04
13MoneroXMR92.88951 579 612 053+7.93%+5.2%27.05 08:12:01
14Binance CoinBNB34.72384 902 149 156+2.38%+20.51%27.05 08:12:05
15DashDASH164.7771 454 644 982+6.58%-0.88%27.05 08:12:02
16NEMXEM0.086582779 237 951-10.5%+81.31%17.05 06:52:02
17Ethereum ClassicETC7.6645848 836 207+5.45%-0.39%27.05 00:43:03
18NEONEO12.171791 115 945-0.92%+41.66%16.05 23:09:04
19MakerMKR549.501549 501 093+0.42%-8.71%01.05 02:30:03
20ZcashZEC60.5535389 537 994+3.58%-10.99%01.05 02:30:03
21WavesWAVES2.23211223 210 962+12.37%-15.16%01.05 02:30:03
22TezosXTZ1.668491 100 082 649+8.14%-5.15%27.05 08:12:05
23USD CoinUSDC1.01565296 249 412+0.13%+1.53%01.05 02:30:10
24DogecoinDOGE0.00251657300 248 246+2.3%-9.02%01.05 02:30:02
25VeChainVET0.00625345346 783 625+7.06%-8.16%01.05 02:30:09
26Bitcoin GoldBTG16.2506284 612 006+3.5%-4.26%01.05 02:30:04
27TrueUSDTUSD1.02257212 716 891-0.3%+1.69%01.05 02:30:07
28OmiseGOOMG1.56778219 874 432+5.15%-11.98%01.05 02:30:04
29QtumQTUM2.45107219 214 194+4.89%-8.82%01.05 02:30:04
30ZilliqaZIL0.0173248150 506 461+4.96%-13.37%01.05 02:30:06
310xZRX0.280614164 919 986+2.69%-6.95%01.05 02:30:05
32OntologyONT1.10402546 275 285+5.66%-6.75%01.05 02:30:07
33DecredDCR23.641229 522 913+2.25%-5.54%01.05 02:30:02
34Basic Attention TokenBAT0.385589483 528 250+2.25%-9.44%01.05 02:30:03
35LiskLSK1.7425203 111 653+2.32%-11.31%01.05 02:30:02
36Bitcoin DiamondBCD0.912494170 173 589+3.91%-13.88%01.05 02:30:04
37Paxos Standard TokenPAX1.01357162 849 164-0.24%+1.23%01.05 02:30:10
38BytecoinBCN0.000922415169 785 998+9.01%-0.11%01.05 02:30:02
39NanoNANO1.54191205 456 624+8.72%-18.72%01.05 02:30:03
40ChainlinkLINK0.469136164 197 470+8.63%-2.27%01.05 02:30:04
41ICONICX0.341834161 826 623+4.67%-11.56%01.05 02:30:04
42DigiByteDGB0.0115027134 808 437-2.68%-16.33%26.04 18:57:01
43RevainR0.14849871 940 039+1.56%+1.76%20.02 06:55:04
44StratisSTRAT1.18924118 073 696-6.71%+4.91%11.04 20:30:02
45VergeXVG0.00835834132 817 473-1.38%-15.09%16.04 19:57:02
46BitSharesBTS0.0526813142 934 906+4.42%-14.34%01.05 02:30:02
47SiacoinSC0.00312031125 753 540-0.92%-10.41%16.04 19:02:03
48AugurREP21.2297233 527 042+2.5%-2.49%01.05 02:30:02
49AeternityAE0.544465141 203 199-1%-12.66%16.04 19:57:03
50Gemini DollarGUSD1.0124578 329 949+0.27%-0.26%20.02 06:55:08